Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 14:49:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:49:0400,0000,0000,0000,00114 702,0015 630,002017 960,00300,0000,0000,000
30.09.2025 14:48:2300,0000,0000,002114 702,002015 270,0015 630,002017 960,00300,0000,0000,000
30.09.2025 14:48:2000,0000,0000,002114 702,002015 270,0017 960,00100,0000,0000,0000,000
30.09.2025 14:48:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:48:2000,0000,0000,0000,00114 702,0015 636,002017 960,00300,0000,0000,000
30.09.2025 14:47:3900,0000,0000,002114 702,002015 276,0015 636,002017 960,00300,0000,0000,000
30.09.2025 14:47:3500,0000,0000,002114 702,002015 276,0017 960,00100,0000,0000,0000,000
30.09.2025 14:47:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:47:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:47:3500,0000,0000,0000,00114 702,0015 632,002017 960,00300,0000,0000,000
30.09.2025 14:45:2400,0000,0000,002114 702,002015 272,0015 632,002017 960,00300,0000,0000,000
30.09.2025 14:45:2000,0000,0000,002114 702,002015 272,0017 960,00100,0000,0000,0000,000
30.09.2025 14:45:2000,0000,0000,002114 702,002015 272,0017 960,00100,0000,0000,0000,000
30.09.2025 14:45:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:45:2000,0000,0000,0000,00114 702,0015 638,002017 960,00300,0000,0000,000
30.09.2025 14:44:3700,0000,0000,002114 702,002015 278,0015 638,002017 960,00300,0000,0000,000
30.09.2025 14:44:3400,0000,0000,002114 702,002015 278,0017 960,00100,0000,0000,0000,000
30.09.2025 14:44:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:44:3400,0000,0000,0000,00114 702,0015 640,002017 960,00300,0000,0000,000
30.09.2025 14:44:3400,0000,0000,0000,00114 702,0015 640,002017 960,00300,0000,0000,000
30.09.2025 14:43:5200,0000,0000,002114 702,002015 280,0015 640,002017 960,00300,0000,0000,000
30.09.2025 14:43:5200,0000,0000,002114 702,002015 280,0015 640,002017 960,00300,0000,0000,000
30.09.2025 14:43:4900,0000,0000,002114 702,002015 280,0017 960,00100,0000,0000,0000,000
30.09.2025 14:43:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:43:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:43:4900,0000,0000,0000,00114 702,0015 642,002017 960,00300,0000,0000,000
30.09.2025 14:43:0800,0000,0000,002114 702,002015 282,0015 642,002017 960,00300,0000,0000,000
30.09.2025 14:43:0400,0000,0000,002114 702,002015 282,0017 960,00100,0000,0000,0000,000
30.09.2025 14:43:0400,0000,0000,002114 702,002015 282,0017 960,00100,0000,0000,0000,000
30.09.2025 14:43:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:43:0400,0000,0000,0000,00114 702,0015 650,002017 960,00300,0000,0000,000
30.09.2025 14:40:0800,0000,0000,002114 702,002015 290,0015 650,002017 960,00300,0000,0000,000
30.09.2025 14:40:0500,0000,0000,002114 702,002015 290,0017 960,00100,0000,0000,0000,000
30.09.2025 14:40:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:40:0500,0000,0000,0000,00114 702,0015 660,002017 960,00300,0000,0000,000
30.09.2025 14:39:2200,0000,0000,002114 702,002015 300,0015 660,002017 960,00300,0000,0000,000
30.09.2025 14:39:1900,0000,0000,002114 702,002015 300,0017 960,00100,0000,0000,0000,000
30.09.2025 14:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:39:1900,0000,0000,0000,00114 702,0015 638,002017 960,00300,0000,0000,000
30.09.2025 14:37:0600,0000,0000,002114 702,002015 278,0015 638,002017 960,00300,0000,0000,000
30.09.2025 14:37:0300,0000,0000,002114 702,002015 278,0017 960,00100,0000,0000,0000,000
30.09.2025 14:37:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:37:0300,0000,0000,0000,00114 702,0015 626,002017 960,00300,0000,0000,000
30.09.2025 14:34:5200,0000,0000,002114 702,002015 266,0015 626,002017 960,00300,0000,0000,000
30.09.2025 14:34:5200,0000,0000,002114 702,002015 266,0015 626,002017 960,00300,0000,0000,000
30.09.2025 14:34:4900,0000,0000,002114 702,002015 266,0017 960,00100,0000,0000,0000,000
30.09.2025 14:34:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:34:4900,0000,0000,0000,00114 702,0015 622,002017 960,00300,0000,0000,000